Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 1:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.02. 17:0020.02. 17:00
23.02. 17:0024.02. 17:0025.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.02.2026 15:35:3700,002712 002,002612 600,00913 056,00413 100,0013 406,00515 000,00915 950,00100,0000,000
23.02.2026 15:35:3300,002712 002,002612 600,00913 056,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 15:35:3300,0000,002212 002,002112 600,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 15:35:3300,0000,002212 002,002112 600,00413 100,0013 442,00515 000,00915 950,00100,0000,000
23.02.2026 15:34:0500,002712 002,002612 600,00913 092,00413 100,0013 442,00515 000,00915 950,00100,0000,000
23.02.2026 15:34:0200,002712 002,002612 600,00913 092,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 15:34:0200,0000,002212 002,002112 600,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 15:34:0200,0000,002212 002,002112 600,00413 100,0013 468,00515 000,00915 950,00100,0000,000
23.02.2026 15:33:3400,002712 002,002612 600,00913 100,00513 118,0013 468,00515 000,00915 950,00100,0000,000
23.02.2026 15:33:3200,002712 002,002612 600,00913 100,00513 118,0015 000,00415 950,0050,0000,0000,000
23.02.2026 15:33:3200,002712 002,002612 600,00913 100,00513 118,0015 000,00415 950,0050,0000,0000,000
23.02.2026 15:33:3200,0000,002212 002,002112 600,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 15:33:3200,0000,002212 002,002112 600,00413 100,0013 394,00515 000,00915 950,00100,0000,000
23.02.2026 15:32:3500,002712 002,002612 600,00913 044,00413 100,0013 394,00515 000,00915 950,00100,0000,000
23.02.2026 15:32:3200,002712 002,002612 600,00913 044,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 15:32:3100,0000,002212 002,002112 600,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 15:32:3100,0000,002212 002,002112 600,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 15:32:3100,0000,002212 002,002112 600,00413 100,0013 412,00515 000,00915 950,00100,0000,000
23.02.2026 15:32:1200,002712 002,002612 600,00913 062,00413 100,0013 412,00515 000,00915 950,00100,0000,000
23.02.2026 15:32:0900,002712 002,002612 600,00913 062,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 15:32:0800,0000,002212 002,002112 600,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 15:32:0800,0000,002212 002,002112 600,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 15:32:0800,0000,002212 002,002112 600,00413 100,0013 414,00515 000,00915 950,00100,0000,000
23.02.2026 15:31:3400,002712 002,002612 600,00913 064,00413 100,0013 414,00515 000,00915 950,00100,0000,000
23.02.2026 15:31:0300,002712 002,002612 600,00913 064,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 15:31:0200,0000,002212 002,002112 600,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 15:31:0200,0000,002212 002,002112 600,00413 100,0013 372,00515 000,00915 950,00100,0000,000
23.02.2026 15:30:1900,002712 002,002612 600,00913 022,00413 100,0013 372,00515 000,00915 950,00100,0000,000
23.02.2026 15:30:1600,002712 002,002612 600,00913 022,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 15:30:1600,0000,002212 002,002112 600,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 15:30:1600,0000,002212 002,002112 600,00413 100,0013 346,00515 000,00915 950,00100,0000,000
23.02.2026 15:29:3400,002712 002,002612 600,00912 996,00413 100,0013 346,00515 000,00915 950,00100,0000,000
23.02.2026 15:29:3200,002712 002,002612 600,00912 996,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 15:29:3200,0000,002212 002,002112 600,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 15:29:3200,0000,002212 002,002112 600,00413 100,0013 344,00515 000,00915 950,00100,0000,000
23.02.2026 15:28:4900,002712 002,002612 600,00912 994,00413 100,0013 344,00515 000,00915 950,00100,0000,000
23.02.2026 15:28:4600,002712 002,002612 600,00912 994,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 15:28:4600,0000,002212 002,002112 600,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 15:28:4600,0000,002212 002,002112 600,00413 100,0013 324,00515 000,00915 950,00100,0000,000
23.02.2026 15:28:0400,002712 002,002612 600,00912 974,00413 100,0013 324,00515 000,00915 950,00100,0000,000
23.02.2026 15:28:0200,002712 002,002612 600,00912 974,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 15:28:0000,0000,002212 002,002112 600,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 15:28:0000,0000,002212 002,002112 600,00413 100,0013 310,00515 000,00915 950,00100,0000,000
23.02.2026 15:25:4800,002712 002,002612 600,00912 960,00413 100,0013 310,00515 000,00915 950,00100,0000,000
23.02.2026 15:25:4600,002712 002,002612 600,00912 960,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 15:25:4500,0000,002212 002,002112 600,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 15:25:4500,0000,002212 002,002112 600,00413 100,0013 326,00515 000,00915 950,00100,0000,000
23.02.2026 15:21:2000,002712 002,002612 600,00912 976,00413 100,0013 326,00515 000,00915 950,00100,0000,000
23.02.2026 15:21:1800,002712 002,002612 600,00912 976,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 15:21:1700,0000,002212 002,002112 600,00413 100,0015 000,00415 950,0050,0000,0000,000